Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-04-29 10:15AM EDT | 2024-05-17 | 2.40 | 1.85 | 3.50 | 0.00 | - | 2 | 10 | 193.75% |
| CWK240816C00007500 | 2024-04-02 3:55PM EDT | 2024-08-16 | 3.00 | 2.35 | 2.60 | 0.00 | - | - | 15 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00007500 | 2024-04-17 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 159.77% |
| CWK240816P00007500 | 2024-04-22 9:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 261 | 52.15% |
© 2024 Yahoo. All rights reserved.