CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 465.63% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 276.56% |
| CX240517C00007000 | 2024-05-13 11:13AM EDT | 7.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 3,012 | 87.50% |
| CX240517C00008000 | 2024-05-13 2:15PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 8 | 10,005 | 52.34% |
| CX240517C00009000 | 2024-05-13 10:46AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,095 | 82.81% |
| CX240517C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 308 | 154.69% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 218.75% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 358.59% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 450.00% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 376.56% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,731 | 119.53% |
| CX240517P00008000 | 2024-05-08 1:30PM EDT | 8.00 | 0.34 | 0.10 | 0.20 | 0.00 | - | 5 | 1,673 | 52.34% |
| CX240517P00009000 | 2024-05-08 11:25AM EDT | 9.00 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 248 | 145.31% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.