CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-05-30 12:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 254 | 21 | 0.00% |
| CX241115C00005000 | 2024-05-29 3:07PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| CX250117C00005000 | 2024-05-30 12:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 254 | 254 | 0.00% |
| CX250321C00005000 | 2024-06-03 3:08PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.81% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| CX241115P00005000 | 2024-06-03 12:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 12.50% |
| CX250321P00005000 | 2024-06-03 12:04PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.