CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00010000 | 2024-05-14 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 308 | 156.25% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 46.09% |
| CX241018C00010000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,052 | 37.50% |
| CX241115C00010000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2,098 | 37.60% |
| CX250321C00010000 | 2024-05-09 3:18PM EDT | 2025-03-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 108 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 61.13% |
| CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 46.29% |
| CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 1.85 | 2.30 | 0.00 | - | - | 100 | 27.25% |
© 2024 Yahoo. All rights reserved.