CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 247.66% |
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 1.74 | 0.90 | 3.40 | 0.00 | - | - | 82 | 91.80% |
| CX240719C00006000 | 2024-05-13 3:08PM EDT | 2024-07-19 | 2.05 | 2.00 | 3.50 | +0.15 | +7.89% | 1 | 104 | 134.96% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 131.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 336.72% |
| CX240719P00006000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 32 | 91.21% |
| CX241018P00006000 | 2024-04-03 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 41.60% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 13 | 42.58% |
© 2024 Yahoo. All rights reserved.