CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00007000 | 2024-05-13 11:13AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 3,012 | 87.50% |
| CX240621C00007000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 69.14% |
| CX240719C00007000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.42 | -25.93% | 2 | 168 | 43.16% |
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 43.07% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.40 | 1.50 | 0.00 | - | 3 | 903 | 44.92% |
| CX250321C00007000 | 2024-05-02 3:32PM EDT | 2025-03-21 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 2 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,731 | 119.53% |
| CX240621P00007000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 42.38% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 37.89% |
| CX241018P00007000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 34.28% |
| CX241115P00007000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 390 | 34.38% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 8 | 34.67% |
© 2024 Yahoo. All rights reserved.