CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-05-14 10:26AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 9 | 10,008 | 44.14% |
| CX240621C00008000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 344 | 33.79% |
| CX240719C00008000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.40 | 0.00 | - | 3 | 2,423 | 33.20% |
| CX241018C00008000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 1,192 | 36.13% |
| CX241115C00008000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.68 | 0.75 | 0.85 | -0.07 | -9.33% | 1 | 120 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.25 | 0.00 | - | 5 | 1,673 | 58.20% |
| CX240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 1 | 326 | 33.40% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 409 | 32.81% |
| CX241018P00008000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 95 | 31.06% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 20 | 28 | 33.11% |
© 2024 Yahoo. All rights reserved.