CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00009000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,095 | 82.81% |
| CX240621C00009000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 52 | 39.84% |
| CX240719C00009000 | 2024-05-13 1:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 80 | 863 | 35.55% |
| CX241018C00009000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 187 | 37.01% |
| CX241115C00009000 | 2024-05-10 10:40AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 70 | 1,693 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00009000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 1.30 | 0.00 | 2.40 | 0.00 | - | 1 | 248 | 145.31% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 1.20 | 1.30 | 0.00 | - | - | 5 | 29.00% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 29.30% |
© 2024 Yahoo. All rights reserved.