Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2024-08-16 | 9.20 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 923.44% |
| CXM241115C00002500 | 2024-06-06 9:48AM EDT | 2024-11-15 | 6.85 | 7.10 | 7.50 | 0.00 | - | 5 | 8 | 160.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920P00002500 | 2024-06-26 3:10PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.40 | 0.00 | - | 112 | 1,680 | 212.89% |
| CXM241115P00002500 | 2024-06-21 3:29PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.75 | 0.00 | - | 112 | 1,904 | 199.61% |
© 2024 Yahoo. All rights reserved.