Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115C00010000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 20 | 47.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240719P00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CYD240816P00010000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CYD241115P00010000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.