Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 851 | 1,850.00% |
| CYN240621C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 2,050.00% |
| CYN240621C00007500 | 2024-06-14 10:28AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 4 | 2,150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621P00002500 | 2024-06-12 3:31PM EDT | 2.50 | 2.39 | 1.95 | 2.50 | 0.00 | - | 4 | 8 | 0.00% |
| CYN240621P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 4.74 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| CYN240621P00007500 | 2024-06-12 11:32AM EDT | 7.50 | 7.40 | 7.30 | 7.50 | 0.00 | - | 3 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.