Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240621C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CYN240621C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CYN240621C00007500 | 2024-06-14 10:28AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240621P00002500 | 2024-06-12 3:31PM EDT | 2.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CYN240621P00005000 | 2024-06-06 9:30AM EDT | 5.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CYN240621P00007500 | 2024-06-12 11:32AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |