Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719C00002500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,248 | 1,075.00% |
| CYN241018C00002500 | 2024-06-25 1:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,597 | 487.50% |
| CYN250117C00002500 | 2024-06-25 2:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,087 | 368.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719P00002500 | 2024-06-25 11:52AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.50 | +0.13 | +5.49% | 2 | 8 | 900.00% |
| CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.50 | 0.00 | - | 6 | 8 | 0.00% |
| CYN250117P00002500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 1 | 36 | 312.50% |
© 2024 Yahoo. All rights reserved.