New Zealand markets closed

Cryoport, Inc. (CYRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.85-0.25 (-3.52%)
At close: 04:00PM EDT
6.85 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-15217.501.450.00-113
1.950.00-103110.003.210.00-1031
0.340.00-5010512.501.900.00-1031
1.050.00-7501,00915.004.750.00-722
0.05-0.50-90.91%23817.504.500.00-1111
2.950.00-253020.007.200.00-130
0.450.00-133822.50-----
0.300.00-183925.00-----
0.200.00--127.50-----
0.020.00-2530.00-----
0.150.00-1,9971,13532.50-----
0.850.00--1,00335.00-----