New Zealand markets closed

Cryoport, Inc. (CYRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.84-0.50 (-4.84%)
At close: 04:00PM EDT
9.84 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-15217.500.750.00-113
2.500.00-12110.000.970.00-100
1.550.00-75075112.501.900.00-1031
1.050.00-7501,00915.004.750.00-7195
0.550.00-23817.504.500.00-1111
2.950.00-253020.007.200.00-130
0.450.00-133822.50-----
0.300.00-183925.00-----
0.200.00--127.50-----
0.100.00-1530.00-----
0.150.00-1,9971,13532.50-----
0.850.00--1,00335.00-----