Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 1,876.56% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 770.31% |
| CYRX240517C00012500 | 2024-05-08 2:59PM EDT | 12.50 | 1.29 | 0.00 | 1.00 | 0.00 | - | 35 | 35 | 71.88% |
| CYRX240517C00015000 | 2024-05-08 12:04PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 339 | 57.81% |
| CYRX240517C00017500 | 2024-05-08 10:01AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 218.75% |
| CYRX240517C00020000 | 2024-05-06 2:12PM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 156.25% |
| CYRX240517C00022500 | 2024-04-29 11:30AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,835 | 296.09% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 10 | 336 | 365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 812.50% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 365.63% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 416.41% |
| CYRX240517P00010000 | 2024-05-08 12:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 651 | 250.78% |
| CYRX240517P00012500 | 2024-05-08 12:26PM EDT | 12.50 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 758 | 51.56% |
| CYRX240517P00015000 | 2024-05-09 1:56PM EDT | 15.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 841 | 129.69% |
| CYRX240517P00017500 | 2024-05-08 1:55PM EDT | 17.50 | 4.00 | 3.70 | 5.10 | 0.00 | - | 10 | 12 | 186.33% |
| CYRX240517P00020000 | 2024-05-02 12:01PM EDT | 20.00 | 3.63 | 6.20 | 7.70 | 0.00 | - | 1 | 0 | 257.03% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 386.33% |
© 2024 Yahoo. All rights reserved.