Cryoport, Inc. (CYRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 2023-11-15 11:05AM EDT | 5.00 | 8.70 | 10.00 | 13.10 | 0.00 | - | 25 | 0 | 318.75% |
| CYRX240517C00010000 | 2023-12-27 2:45PM EDT | 10.00 | 7.08 | 5.70 | 6.80 | 0.00 | - | 6 | 7 | 191.80% |
| CYRX240517C00012500 | 2024-01-10 4:58PM EDT | 12.50 | 4.07 | 3.70 | 4.60 | 0.00 | - | - | 30 | 106.45% |
| CYRX240517C00015000 | 2024-04-19 2:32PM EDT | 15.00 | 1.83 | 2.00 | 2.25 | 0.00 | - | 4 | 290 | 88.28% |
| CYRX240517C00017500 | 2024-04-24 9:42AM EDT | 17.50 | 0.85 | 0.45 | 1.95 | -0.10 | -10.53% | 3 | 318 | 105.27% |
| CYRX240517C00020000 | 2024-04-18 3:13PM EDT | 20.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 30 | 457 | 83.20% |
| CYRX240517C00022500 | 2024-04-25 11:35AM EDT | 22.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 11 | 1,836 | 84.96% |
| CYRX240517C00025000 | 2024-04-25 1:39PM EDT | 25.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 10 | 336 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 2023-10-27 1:06PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 468.75% |
| CYRX240517P00005000 | 2024-01-30 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,354 | 228.13% |
| CYRX240517P00007500 | 2024-03-21 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 267.97% |
| CYRX240517P00010000 | 2024-03-18 11:53AM EDT | 10.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 8 | 651 | 143.75% |
| CYRX240517P00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 756 | 100.39% |
| CYRX240517P00015000 | 2024-04-25 1:39PM EDT | 15.00 | 0.81 | 0.60 | 0.85 | 0.00 | - | 10 | 523 | 86.82% |
| CYRX240517P00017500 | 2024-04-18 3:06PM EDT | 17.50 | 1.83 | 1.75 | 2.05 | 0.00 | - | 2 | 104 | 77.93% |
| CYRX240517P00020000 | 2024-03-13 1:50PM EDT | 20.00 | 5.60 | 3.20 | 3.40 | 0.00 | - | 26 | 7 | 0.00% |
| CYRX240517P00025000 | 2024-01-08 10:44AM EDT | 25.00 | 9.85 | 7.30 | 12.10 | 0.00 | - | 4 | 10 | 206.84% |
© 2024 Yahoo. All rights reserved.