Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.20 | +38.71% | 10 | 28 | 2024-07-19 | 0.50 | -0.85 | -62.96% | 3 | 183 |
| 5.00 | 0.00 | - | 11 | 82 | 2024-08-16 | 2.75 | 0.00 | - | 9 | 430 |
| 8.15 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.90 | -0.30 | -5.77% | 1 | 252 |
| 6.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.07 | 0.00 | - | 5 | 305 |
| 10.20 | 0.00 | - | 5 | 1,560 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 75 |
| 13.00 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 110 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 89 |
© 2024 Yahoo. All rights reserved.