Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240531C00062000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.65 | 0.00 | - | 8 | 23 | 192.19% |
| CYTK240621C00062000 | 2024-05-27 12:12AM EDT | 2024-06-21 | 2.75 | 0.00 | 3.20 | 0.00 | - | - | 8 | 106.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240607P00062000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 3.50 | 11.60 | 15.80 | 0.00 | - | - | 10 | 174.32% |
© 2024 Yahoo. All rights reserved.