Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 148 |
| - | - | - | - | - | 29.00 | 0.02 | -0.06 | -75.00% | 12 | 189 |
| 6.45 | 0.00 | - | 2 | 51 | 30.00 | 0.03 | 0.00 | - | 14 | 115 |
| - | - | - | - | - | 30.50 | 0.01 | -0.02 | -66.67% | 22 | 70 |
| 5.71 | 0.00 | - | 2 | 2 | 31.00 | 0.07 | 0.00 | - | 8 | 466 |
| - | - | - | - | - | 31.50 | 0.21 | +0.15 | +250.00% | 14 | 81 |
| 4.95 | 0.00 | - | 30 | 15 | 32.00 | 0.20 | +0.14 | +233.33% | 8 | 277 |
| - | - | - | - | - | 32.50 | 0.17 | +0.04 | +30.77% | 30 | 33 |
| 4.49 | +0.72 | +19.10% | 25 | 12 | 33.00 | 0.05 | -0.08 | -61.54% | 17 | 121 |
| - | - | - | - | - | 33.50 | 0.06 | -0.20 | -76.92% | 1 | 10 |
| 2.61 | -1.49 | -36.34% | 6 | 19 | 34.00 | 0.10 | -0.18 | -64.29% | 110 | 145 |
| 2.41 | 0.00 | - | - | 1 | 34.50 | 0.15 | -0.38 | -71.70% | 4 | 23 |
| 2.65 | +0.91 | +52.30% | 40 | 252 | 35.00 | 0.25 | -0.27 | -51.92% | 10 | 142 |
| 1.33 | 0.00 | - | - | - | 35.50 | 0.95 | 0.00 | - | 6 | 9 |
| 1.89 | +1.04 | +122.35% | 135 | 150 | 36.00 | 0.42 | -0.70 | -62.50% | 9 | 12 |
| 1.62 | +0.78 | +92.86% | 2,254 | 13 | 36.50 | 0.67 | -0.54 | -44.63% | 1 | 14 |
| 1.45 | +0.81 | +126.56% | 772 | 54 | 37.00 | 0.80 | -0.84 | -51.22% | 21 | 5 |
| 1.08 | +0.58 | +116.00% | 187 | 42 | 37.50 | 0.86 | -0.98 | -53.26% | 13 | 0 |
| 0.79 | +0.38 | +92.68% | 615 | 187 | 38.00 | 2.24 | 0.00 | - | 5 | 15 |
| 0.46 | +0.18 | +64.29% | 12 | 313 | 38.50 | 2.93 | 0.00 | - | - | 33 |
| 0.60 | +0.40 | +200.00% | 695 | 192 | 39.00 | 1.77 | -1.73 | -49.43% | 60 | 95 |
| 0.25 | +0.09 | +56.25% | 13 | 21 | 39.50 | 2.10 | 0.00 | - | 21 | 22 |
| 0.30 | +0.18 | +150.00% | 63 | 547 | 40.00 | 2.95 | -1.60 | -35.16% | 1 | 1 |
| 0.26 | -0.09 | -25.71% | 7 | 30 | 40.50 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 31 | 77 | 41.00 | 4.93 | 0.00 | - | 8 | 3 |
| 0.23 | +0.18 | +360.00% | 14 | 25 | 41.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 30 | 17 | 42.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 8 | 66 | 43.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 3 | 58 | 44.00 | 6.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 8 | 24 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.