Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 29.00 | 0.18 | +0.01 | +5.88% | 8 | 18 |
| 6.25 | 0.00 | - | 1 | 5 | 30.00 | 0.03 | -0.01 | -25.00% | 8 | 48 |
| - | - | - | - | - | 31.00 | 0.26 | +0.20 | +333.33% | 8 | 107 |
| 4.50 | 0.00 | - | 6 | 3 | 32.00 | 0.07 | -0.06 | -46.15% | 32 | 52 |
| 3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.12 | -0.14 | -53.85% | 24 | 74 |
| 2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.20 | -0.31 | -60.78% | 3 | 20 |
| 1.93 | 0.00 | - | 40 | 123 | 35.00 | 1.18 | 0.00 | - | 15 | 82 |
| 1.35 | 0.00 | - | 41 | 41 | 36.00 | 1.45 | 0.00 | - | 21 | 22 |
| 1.82 | +0.93 | +104.49% | 38 | 39 | 37.00 | 1.09 | +0.14 | +14.74% | 50 | 13 |
| 1.35 | +0.77 | +132.76% | 203 | 423 | 38.00 | 1.62 | -0.98 | -37.69% | 10 | 12 |
| 0.79 | +0.41 | +107.89% | 2 | 93 | 39.00 | 1.60 | 0.00 | - | - | 60 |
| 0.57 | +0.34 | +147.83% | 102 | 325 | 40.00 | 4.08 | 0.00 | - | 2 | 22 |
| 0.32 | +0.21 | +190.91% | 13 | 34 | 41.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 8 | 38 | 42.00 | 3.60 | 0.00 | - | - | 1 |
| 0.13 | -0.06 | -31.58% | 18 | 27 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 29 | 44.00 | - | - | - | - | - |
| 0.30 | +0.14 | +87.50% | 8 | 49 | 45.00 | - | - | - | - | - |
| 0.23 | +0.17 | +283.33% | 8 | 48 | 46.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 30 | 16 | 47.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 100 | 6 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.