Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-17 12:28PM EDT | 34.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| CZR240712C00035000 | 2024-06-17 1:29PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| CZR240712C00036000 | 2024-06-17 12:11PM EDT | 36.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| CZR240712C00038000 | 2024-06-17 3:04PM EDT | 38.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CZR240712C00039000 | 2024-06-17 1:30PM EDT | 39.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| CZR240712C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| CZR240712C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| CZR240712C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| CZR240712C00043000 | 2024-06-17 3:52PM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 56 | 49 | 12.50% |
| CZR240712C00044000 | 2024-06-17 3:58PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| CZR240712C00045000 | 2024-06-17 12:31PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |
| CZR240712C00046000 | 2024-06-17 10:17AM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| CZR240712C00047000 | 2024-06-17 10:17AM EDT | 47.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CZR240712P00028000 | 2024-06-17 10:18AM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| CZR240712P00030000 | 2024-06-17 3:40PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 14 | 25.00% |
| CZR240712P00031000 | 2024-06-17 3:58PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 12.50% |
| CZR240712P00032000 | 2024-06-17 3:58PM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 12.50% |
| CZR240712P00033000 | 2024-06-14 2:02PM EDT | 33.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CZR240712P00034000 | 2024-06-14 10:33AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| CZR240712P00035000 | 2024-06-14 10:33AM EDT | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| CZR240712P00036000 | 2024-06-14 2:19PM EDT | 36.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 3.13% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 37.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CZR240712P00038000 | 2024-06-14 10:29AM EDT | 38.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 39.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.