Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.52 | +0.43 | +477.78% | 9 | 6 |
| - | - | - | - | - | 28.00 | 0.17 | +0.08 | +88.89% | 8 | 54 |
| - | - | - | - | - | 29.00 | 0.06 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 30.00 | 0.34 | +0.06 | +21.43% | 8 | 14 |
| - | - | - | - | - | 31.00 | 0.03 | -0.09 | -75.00% | 40 | 22 |
| - | - | - | - | - | 32.00 | 0.61 | +0.37 | +154.17% | 8 | 31 |
| - | - | - | - | - | 33.00 | 0.23 | -0.28 | -54.90% | 16 | 5 |
| 3.80 | +1.02 | +36.69% | 2 | 40 | 34.00 | 0.35 | -0.30 | -46.15% | 38 | 14 |
| 2.17 | 0.00 | - | 21 | 27 | 35.00 | 0.47 | -0.47 | -50.00% | 18 | 1 |
| 2.40 | +0.93 | +63.27% | 11 | 31 | 36.00 | 0.77 | -0.81 | -51.27% | 4 | 26 |
| 1.00 | 0.00 | - | 1 | 13 | 37.00 | 1.72 | 0.00 | - | 1 | 7 |
| 1.55 | +0.74 | +91.36% | 77 | 15 | 38.00 | 2.34 | 0.00 | - | 3 | 4 |
| 0.99 | +0.43 | +76.79% | 12 | 66 | 39.00 | 2.17 | 0.00 | - | 12 | 12 |
| 0.86 | +0.46 | +115.00% | 12 | 50 | 40.00 | - | - | - | - | - |
| 0.58 | -0.50 | -46.30% | 8 | 22 | 41.00 | - | - | - | - | - |
| 0.36 | +0.18 | +100.00% | 9 | 24 | 42.00 | - | - | - | - | - |
| 1.05 | +0.93 | +775.00% | 19 | 49 | 43.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 71 | 16 | 44.00 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 36 | 27 | 45.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 16 | 30 | 46.00 | - | - | - | - | - |
| 0.34 | +0.13 | +61.90% | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.