Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.33 | 0.00 | - | 8 | 18 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | 25 | 320 |
| 7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.07 | -0.01 | -12.50% | 8 | 246 |
| 9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.16 | +0.02 | +14.29% | 40 | 455 |
| 7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.10 | -0.10 | -50.00% | 7 | 576 |
| 6.20 | +1.70 | +37.78% | 1 | 859 | 32.00 | 0.17 | -0.14 | -45.16% | 141 | 494 |
| 5.28 | 0.00 | - | 1 | 469 | 33.00 | 0.27 | -0.25 | -48.08% | 7 | 2,178 |
| 3.96 | +1.37 | +52.90% | 6 | 848 | 34.00 | 0.79 | 0.00 | - | 20 | 444 |
| 3.54 | +1.25 | +54.59% | 30 | 388 | 35.00 | 0.62 | -0.50 | -44.64% | 23 | 489 |
| 2.84 | +0.89 | +45.64% | 127 | 944 | 36.00 | 0.97 | -0.59 | -37.82% | 37 | 640 |
| 2.20 | +0.74 | +50.68% | 57 | 369 | 37.00 | 1.46 | -0.70 | -32.41% | 9 | 92 |
| 1.72 | +0.67 | +63.81% | 125 | 705 | 38.00 | 1.84 | -1.36 | -42.50% | 10 | 166 |
| 1.22 | +0.57 | +87.69% | 761 | 791 | 39.00 | 2.63 | -0.97 | -26.94% | 16 | 762 |
| 1.00 | +0.42 | +72.41% | 914 | 2,360 | 40.00 | 3.31 | -1.09 | -24.77% | 9 | 466 |
| 0.67 | +0.29 | +76.32% | 23 | 263 | 41.00 | 4.10 | -0.31 | -7.03% | 10 | 335 |
| 0.47 | +0.21 | +80.77% | 31 | 208 | 42.00 | 5.96 | 0.00 | - | 8 | 24 |
| 0.24 | +0.06 | +33.33% | 1 | 26 | 43.00 | 6.30 | +0.16 | +2.61% | 1 | 1 |
| 0.49 | +0.37 | +308.33% | 7 | 51 | 44.00 | 10.95 | 0.00 | - | 5 | 3 |
| 0.19 | +0.08 | +72.73% | 40 | 638 | 45.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 49 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.