Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-17 10:17AM EDT | 31.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CZR240726C00036000 | 2024-06-17 12:16PM EDT | 36.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 52 | 72 | 0.00% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CZR240726C00038000 | 2024-06-14 11:40AM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CZR240726C00039000 | 2024-06-13 3:07PM EDT | 39.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CZR240726C00040000 | 2024-06-17 11:22AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CZR240726C00042000 | 2024-06-17 10:13AM EDT | 42.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| CZR240726C00044000 | 2024-06-17 3:37PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| CZR240726C00045000 | 2024-06-17 3:36PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 12.50% |
| CZR240726C00046000 | 2024-06-17 3:35PM EDT | 46.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| CZR240726C00047000 | 2024-06-17 3:53PM EDT | 47.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| CZR240726C00048000 | 2024-06-17 3:54PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| CZR240726P00029000 | 2024-06-17 1:16PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 100 | 25.00% |
| CZR240726P00030000 | 2024-06-17 12:29PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
| CZR240726P00031000 | 2024-06-14 12:39PM EDT | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| CZR240726P00032000 | 2024-06-17 3:51PM EDT | 32.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 12.50% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| CZR240726P00034000 | 2024-06-17 3:38PM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| CZR240726P00035000 | 2024-06-14 3:30PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 37.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CZR240726P00038000 | 2024-06-14 10:32AM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.