Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 29.00 | 0.04 | -0.08 | -66.67% | 8 | 100 |
| - | - | - | - | - | 30.00 | 0.08 | -0.13 | -61.90% | 8 | 81 |
| 6.80 | +1.80 | +36.00% | 8 | 8 | 31.00 | 0.36 | -0.06 | -14.29% | 28 | 28 |
| - | - | - | - | - | 32.00 | 0.20 | -0.57 | -74.03% | 8 | 83 |
| 5.01 | 0.00 | - | - | 10 | 33.00 | 0.52 | 0.00 | - | 8 | 1 |
| 3.30 | 0.00 | - | 3 | 3 | 34.00 | 0.85 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 1.44 | 0.00 | - | 10 | 11 |
| 2.89 | +0.90 | +45.23% | 61 | 72 | 36.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 7 | 37.00 | 2.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 2 | 5 | 38.00 | 2.90 | 0.00 | - | - | 1 |
| 1.53 | -0.16 | -9.47% | 3 | 4 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
| 1.03 | +0.39 | +60.94% | 16 | 14 | 42.00 | - | - | - | - | - |
| 0.40 | +0.18 | +81.82% | 36 | 29 | 44.00 | - | - | - | - | - |
| 0.34 | +0.22 | +183.33% | 48 | 48 | 45.00 | - | - | - | - | - |
| 0.23 | -0.16 | -41.03% | 32 | 12 | 46.00 | - | - | - | - | - |
| 0.15 | -0.44 | -74.58% | 32 | 24 | 47.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 8 | 27 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.