Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802C00037000 | 2024-06-20 11:39AM EDT | 37.00 | 3.59 | 3.10 | 3.80 | 0.00 | - | 5 | 7 | 49.51% |
| CZR240802C00038000 | 2024-06-20 10:49AM EDT | 38.00 | 2.87 | 2.56 | 3.20 | 0.00 | - | 14 | 18 | 48.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802P00030000 | 2024-06-20 11:30AM EDT | 30.00 | 0.07 | 0.05 | 0.51 | 0.00 | - | 8 | 10 | 57.72% |
| CZR240802P00035000 | 2024-06-21 12:51PM EDT | 35.00 | 0.54 | 0.47 | 2.04 | -0.23 | -29.87% | 8 | 12 | 56.64% |
© 2024 Yahoo. All rights reserved.