Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 2 | 13 | 20.00 | 0.17 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 5 | 5 | 25.00 | 0.34 | +0.11 | +47.83% | 8 | 3,012 |
| 9.80 | 0.00 | - | 1 | 3 | 26.00 | 0.20 | -0.51 | -71.83% | 25 | 81 |
| - | - | - | - | - | 27.00 | 0.27 | -0.06 | -18.18% | 8 | 108 |
| 6.45 | 0.00 | - | 71 | 86 | 28.00 | 0.53 | 0.00 | - | 37 | 91 |
| 5.90 | 0.00 | - | 2 | 72 | 29.00 | 0.44 | -0.62 | -58.49% | 24 | 71 |
| 9.75 | 0.00 | - | 54 | 252 | 30.00 | 0.60 | -0.19 | -24.05% | 316 | 4,757 |
| 9.00 | 0.00 | - | 2 | 268 | 31.00 | 1.03 | 0.00 | - | 1 | 16 |
| 7.00 | -0.20 | -2.78% | 6 | 280 | 32.00 | 0.99 | -0.24 | -19.51% | 11 | 2,254 |
| 6.00 | +1.40 | +30.43% | 8 | 344 | 33.00 | 1.38 | -0.69 | -33.33% | 8 | 914 |
| 4.85 | +0.40 | +8.99% | 7 | 37 | 34.00 | 1.50 | 0.00 | - | 17 | 805 |
| 4.80 | +0.87 | +22.14% | 2 | 462 | 35.00 | 2.07 | -0.23 | -10.00% | 1 | 982 |
| 3.45 | 0.00 | - | 47 | 742 | 36.00 | 2.28 | -0.72 | -24.00% | 7 | 462 |
| 3.05 | +0.17 | +5.90% | 4 | 1,327 | 37.00 | 3.35 | 0.00 | - | 8 | 484 |
| 3.15 | +0.60 | +23.53% | 17 | 331 | 38.00 | 2.65 | 0.00 | - | 6 | 238 |
| 1.96 | 0.00 | - | 8 | 669 | 39.00 | 3.79 | -0.91 | -19.36% | 56 | 2,499 |
| 2.55 | +0.79 | +44.89% | 317 | 7,905 | 40.00 | 5.40 | 0.00 | - | 1 | 499 |
| 2.06 | 0.00 | - | 30 | 446 | 41.00 | 5.25 | -0.05 | -0.94% | 12 | 52 |
| 1.68 | -0.57 | -25.33% | 10 | 137 | 42.00 | 6.66 | 0.00 | - | 1 | 90 |
| 1.60 | 0.00 | - | 1 | 1,414 | 43.00 | 7.60 | 0.00 | - | 94 | 1,128 |
| 0.69 | 0.00 | - | 3 | 349 | 44.00 | 8.24 | 0.00 | - | 1 | 27 |
| 1.06 | +0.32 | +43.24% | 37 | 8,637 | 45.00 | 6.55 | 0.00 | - | 1 | 58 |
| 1.32 | +0.68 | +106.25% | 8 | 657 | 46.00 | 8.10 | 0.00 | - | 2 | 29 |
| 0.01 | -1.10 | -99.10% | 16 | 382 | 47.00 | 9.88 | 0.00 | - | 10 | 0 |
| 0.52 | +0.07 | +15.56% | 8 | 363 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 0.56 | +0.21 | +60.00% | 18 | 180 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 0.43 | +0.13 | +43.33% | 211 | 5,709 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.27 | 0.00 | - | 9 | 402 | 55.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.08 | -0.09 | -52.94% | 1 | 79 | 60.00 | 23.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.