Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +1.00 | +5.71% | 1 | 1 | 20.00 | 0.21 | +0.05 | +31.25% | 2 | 41 |
| 12.87 | 0.00 | - | - | 1 | 25.00 | 0.85 | -0.35 | -29.17% | 8 | 379 |
| - | - | - | - | - | 26.00 | 0.68 | -0.11 | -13.92% | 28 | 1,411 |
| - | - | - | - | - | 27.00 | 1.25 | -0.30 | -19.35% | 24 | 15 |
| 10.95 | 0.00 | - | - | 42 | 28.00 | 1.46 | +0.38 | +35.19% | 16 | 33 |
| 10.70 | 0.00 | - | 51 | 51 | 29.00 | 1.13 | -0.62 | -35.43% | 16 | 53 |
| 9.55 | +0.26 | +2.80% | 1 | 28 | 30.00 | 1.42 | +0.12 | +9.23% | 9 | 923 |
| 8.10 | +0.60 | +8.00% | 42 | 45 | 31.00 | 1.45 | 0.00 | - | 10 | 713 |
| 9.55 | 0.00 | - | 92 | 103 | 32.00 | 2.30 | 0.00 | - | 92 | 830 |
| 8.70 | 0.00 | - | 5 | 47 | 33.00 | 2.69 | 0.00 | - | 31 | 312 |
| 6.75 | +0.50 | +8.00% | 289 | 319 | 34.00 | 3.10 | 0.00 | - | 40 | 214 |
| 5.51 | 0.00 | - | 2 | 193 | 35.00 | 3.51 | 0.00 | - | 170 | 610 |
| 6.70 | 0.00 | - | 1 | 15 | 36.00 | 3.05 | 0.00 | - | 3 | 109 |
| 4.35 | 0.00 | - | 2 | 19 | 37.00 | 4.72 | 0.00 | - | 2 | 253 |
| 5.00 | +1.10 | +28.21% | 9 | 133 | 38.00 | 4.55 | 0.00 | - | 2 | 54 |
| 3.45 | 0.00 | - | 276 | 545 | 39.00 | 5.40 | -0.18 | -3.23% | 11 | 136 |
| 3.43 | +0.03 | +0.88% | 1 | 358 | 40.00 | 7.05 | 0.00 | - | 5 | 19 |
| 4.75 | 0.00 | - | 1 | 49 | 41.00 | 9.73 | 0.00 | - | 1 | 2 |
| 3.20 | -0.65 | -16.88% | 44 | 268 | 42.00 | 6.03 | 0.00 | - | 12 | 20 |
| 2.45 | 0.00 | - | 10 | 252 | 43.00 | 8.33 | 0.00 | - | 9 | 10 |
| 3.40 | 0.00 | - | 14 | 33 | 44.00 | 8.90 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 34 | 106 | 45.00 | 12.31 | 0.00 | - | 3 | 5 |
| 1.63 | 0.00 | - | 16 | 5 | 46.00 | 9.90 | 0.00 | - | - | 0 |
| 1.60 | +0.14 | +9.59% | 8 | 25 | 47.00 | 11.50 | 0.00 | - | - | 1 |
| 1.84 | 0.00 | - | 8 | 72 | 48.00 | - | - | - | - | - |
| 1.21 | -0.41 | -25.31% | 8 | 10 | 49.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 97 | 50.00 | 11.85 | 0.00 | - | - | 1 |
| 0.75 | -0.10 | -11.76% | 1 | 105 | 55.00 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.