Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 7 | 18.00 | 0.21 | -0.42 | -66.67% | 2 | 195 |
| 16.43 | 0.00 | - | 1 | 19 | 20.00 | 0.23 | -0.12 | -34.29% | 10 | 317 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 1.02 | +0.50 | +96.15% | 8 | 120 |
| 14.10 | -0.13 | -0.91% | 20 | 16 | 25.00 | 0.62 | -0.17 | -21.52% | 16 | 978 |
| 11.60 | 0.00 | - | 2 | 3 | 26.00 | 0.92 | -0.03 | -3.16% | 8 | 410 |
| 11.80 | 0.00 | - | 2 | 4 | 27.00 | 1.86 | 0.00 | - | 1 | 138 |
| 10.37 | 0.00 | - | 2 | 17 | 28.00 | 1.38 | 0.00 | - | 40 | 1,853 |
| 12.25 | 0.00 | - | 1 | 2 | 29.00 | 1.80 | 0.00 | - | 400 | 764 |
| 10.15 | +1.32 | +14.95% | 51 | 989 | 30.00 | 1.45 | 0.00 | - | 20 | 1,447 |
| 8.30 | 0.00 | - | 2 | 85 | 31.00 | 2.30 | 0.00 | - | 20 | 163 |
| 8.87 | 0.00 | - | 2 | 110 | 32.00 | 2.11 | 0.00 | - | 65 | 143 |
| 7.25 | 0.00 | - | 2 | 470 | 33.00 | 2.78 | -0.12 | -4.14% | 13 | 1,076 |
| 6.25 | 0.00 | - | 1 | 66 | 34.00 | 3.35 | 0.00 | - | 1 | 220 |
| 6.45 | +0.62 | +10.63% | 3 | 231 | 35.00 | 3.20 | -0.70 | -17.95% | 18 | 3,082 |
| 6.10 | -0.90 | -12.86% | 2 | 471 | 36.00 | 4.11 | 0.00 | - | 1 | 391 |
| 6.47 | 0.00 | - | 3 | 144 | 37.00 | 4.12 | 0.00 | - | 3 | 112 |
| 5.65 | 0.00 | - | 2 | 279 | 38.00 | 5.10 | +1.10 | +27.50% | 1 | 585 |
| 4.90 | +0.40 | +8.89% | 3 | 137 | 39.00 | 5.25 | -0.60 | -10.26% | 16 | 92 |
| 4.25 | +0.55 | +14.86% | 27 | 2,166 | 40.00 | 6.40 | 0.00 | - | 1 | 2,573 |
| 3.30 | 0.00 | - | 93 | 202 | 41.00 | 9.80 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 2 | 210 | 42.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 93 | 441 | 43.00 | 7.00 | 0.00 | - | 92 | 225 |
| 2.76 | 0.00 | - | 57 | 86 | 44.00 | 11.95 | 0.00 | - | 1 | 26 |
| 2.70 | +0.54 | +25.00% | 20 | 6,445 | 45.00 | 10.25 | 0.00 | - | 10 | 222 |
| 2.22 | 0.00 | - | 69 | 105 | 46.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 544 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 2.00 | +0.40 | +25.00% | 1 | 36 | 48.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 8 | 10 | 49.00 | - | - | - | - | - |
| 1.63 | +0.31 | +23.48% | 1 | 2,778 | 50.00 | 13.90 | 0.00 | - | 3 | 849 |
| 0.95 | +0.29 | +43.94% | 10 | 648 | 55.00 | 22.90 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 8 | 3,685 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.29 | +0.07 | +31.82% | 16 | 785 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.23 | +0.06 | +35.29% | 16 | 3,419 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.60 | -0.01 | -1.64% | 8 | 410 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.42 | +0.37 | +740.00% | 8 | 1,433 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.06 | 0.00 | - | 2 | 291 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.