Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 17.00 | 13.80 | 18.00 | +0.85 | +5.26% | 1 | 2 | 165.23% |
| CZR240920C00020000 | 2024-05-24 9:40AM EDT | 2024-09-20 | 13.60 | 14.65 | 17.85 | 0.00 | - | 11 | 13 | 86.04% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 12.10 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| CZR250117C00020000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 16.43 | 15.25 | 18.20 | +2.28 | +16.11% | 1 | 18 | 70.65% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR260116C00020000 | 2024-05-31 2:04PM EDT | 2026-01-16 | 18.50 | 17.05 | 21.00 | -1.27 | -6.42% | 2 | 12 | 69.21% |
| CZR261218C00020000 | 2024-05-30 9:41AM EDT | 2026-12-18 | 18.05 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 57.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 74 | 128.91% |
| CZR240920P00020000 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.17 | 0.00 | - | 1 | 2 | 55.27% |
| CZR241220P00020000 | 2024-05-29 3:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.40 | 0.00 | - | 10 | 41 | 76.17% |
| CZR250117P00020000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 0.41 | 0.31 | 0.55 | -0.14 | -25.45% | 1 | 316 | 52.73% |
| CZR250620P00020000 | 2024-05-30 3:44PM EDT | 2025-06-20 | 1.12 | 0.62 | 0.98 | 0.00 | - | 2 | 75 | 51.71% |
| CZR260116P00020000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 1.65 | 1.14 | 2.48 | 0.00 | - | 7 | 536 | 51.81% |
| CZR261218P00020000 | 2024-05-21 9:52AM EDT | 2026-12-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | 7 | 50 | 51.18% |
© 2024 Yahoo. All rights reserved.