Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 656.45% |
| CZR240920C00025000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 8.50 | 10.10 | 13.05 | 0.00 | - | 1 | 0 | 67.29% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 11.90 | 12.55 | 0.00 | - | - | 1 | 60.77% |
| CZR250117C00025000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 13.38 | 11.85 | 12.90 | +3.63 | +37.23% | 10 | 20 | 59.13% |
| CZR250620C00025000 | 2024-05-31 11:55AM EDT | 2025-06-20 | 15.01 | 13.35 | 14.25 | +5.01 | +50.10% | 4 | 7 | 60.77% |
| CZR260116C00025000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 14.60 | 13.85 | 15.80 | 0.00 | - | 2 | 31 | 57.06% |
| CZR261218C00025000 | 2024-05-28 2:13PM EDT | 2026-12-18 | 16.25 | 14.00 | 18.30 | 0.00 | - | 1 | 6 | 53.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00025000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 13 | 103.13% |
| CZR240621P00025000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | -0.29 | -85.29% | 30 | 854 | 75.00% |
| CZR240628P00025000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 5 | 137.21% |
| CZR240719P00025000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 53.13% |
| CZR240920P00025000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 0.39 | 0.27 | 0.49 | -0.24 | -38.10% | 10 | 2,900 | 53.08% |
| CZR241220P00025000 | 2024-05-31 12:12PM EDT | 2024-12-20 | 0.85 | 0.23 | 1.00 | -0.16 | -15.84% | 5 | 375 | 49.71% |
| CZR250117P00025000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.85 | 0.55 | 1.15 | -0.50 | -37.04% | 51 | 950 | 49.07% |
| CZR250620P00025000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 1.74 | 1.23 | 1.98 | -0.59 | -25.32% | 4 | 52 | 47.66% |
| CZR260116P00025000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 2.50 | 1.48 | 2.90 | -0.50 | -16.67% | 20 | 104 | 46.12% |
| CZR261218P00025000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.00 | 1.00 | 5.50 | 0.00 | - | 1 | 12 | 53.42% |
© 2024 Yahoo. All rights reserved.