Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 71 | 86 | 0.00% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 56.01% |
| CZR250117C00028000 | 2024-06-11 11:24AM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CZR260116C00028000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 14.15 | 17.00 | 0.00 | - | 1 | 42 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00028000 | 2024-06-17 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 331 | 50.00% |
| CZR240628P00028000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 50.00% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| CZR240719P00028000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 320 | 25.00% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| CZR240920P00028000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 91 | 12.50% |
| CZR241220P00028000 | 2024-06-18 3:44PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| CZR250117P00028000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 40 | 1,853 | 6.25% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| CZR260116P00028000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 206 | 266 | 6.25% |
| CZR261218P00028000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.