New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240719C000280002024-06-07 9:37AM EDT2024-07-198.457.958.500.00-1157.23%
CZR240920C000280002024-05-31 10:14AM EDT2024-09-206.458.8510.000.00-718664.99%
CZR241220C000280002024-05-07 3:23PM EDT2024-12-2010.9510.5011.800.00--4270.09%
CZR250117C000280002024-06-11 11:24AM EDT2025-01-1710.3710.2010.400.00-21755.05%
CZR250620C000280002024-05-31 12:13PM EDT2025-06-2013.2011.4512.100.00-3855.70%
CZR260116C000280002024-05-30 10:13AM EDT2026-01-1610.9212.5513.650.00-1153.96%
CZR261218C000280002024-05-20 10:06AM EDT2026-12-1816.0013.1515.950.00-14251.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000280002024-06-14 2:01PM EDT2024-06-210.020.010.05-0.01-33.33%1028789.06%
CZR240628P000280002024-06-10 9:47AM EDT2024-06-280.250.020.220.00-814881.05%
CZR240705P000280002024-06-11 1:25PM EDT2024-07-050.230.000.250.00-85566.80%
CZR240712P000280002024-06-14 10:51AM EDT2024-07-120.240.000.25+0.17+242.86%54157.81%
CZR240719P000280002024-06-14 12:17PM EDT2024-07-190.100.030.14+0.05+100.00%2529552.93%
CZR240726P000280002024-06-14 1:27PM EDT2024-07-260.150.030.33-0.31-67.39%18951.17%
CZR240920P000280002024-06-14 3:31PM EDT2024-09-200.500.450.50+0.15+42.86%275844.34%
CZR241220P000280002024-06-12 3:33PM EDT2024-12-200.971.091.280.00-112545.09%
CZR250117P000280002024-06-14 3:11PM EDT2025-01-171.381.121.47+0.26+23.21%401,85344.70%
CZR250620P000280002024-06-12 11:43AM EDT2025-06-201.601.462.520.00-54144.50%
CZR260116P000280002024-05-23 12:12PM EDT2026-01-164.052.174.100.00-206047.08%
CZR261218P000280002024-06-07 9:50AM EDT2026-12-184.322.415.700.00-74346.55%