Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 7.95 | 8.50 | 0.00 | - | 1 | 1 | 57.23% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 8.85 | 10.00 | 0.00 | - | 71 | 86 | 64.99% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 70.09% |
| CZR250117C00028000 | 2024-06-11 11:24AM EDT | 2025-01-17 | 10.37 | 10.20 | 10.40 | 0.00 | - | 2 | 17 | 55.05% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 11.45 | 12.10 | 0.00 | - | 3 | 8 | 55.70% |
| CZR260116C00028000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 10.92 | 12.55 | 13.65 | 0.00 | - | 1 | 1 | 53.96% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 13.15 | 15.95 | 0.00 | - | 1 | 42 | 51.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00028000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 10 | 287 | 89.06% |
| CZR240628P00028000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 0.25 | 0.02 | 0.22 | 0.00 | - | 8 | 148 | 81.05% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.25 | 0.00 | - | 8 | 55 | 66.80% |
| CZR240712P00028000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.24 | 0.00 | 0.25 | +0.17 | +242.86% | 5 | 41 | 57.81% |
| CZR240719P00028000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.14 | +0.05 | +100.00% | 25 | 295 | 52.93% |
| CZR240726P00028000 | 2024-06-14 1:27PM EDT | 2024-07-26 | 0.15 | 0.03 | 0.33 | -0.31 | -67.39% | 18 | 9 | 51.17% |
| CZR240920P00028000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 27 | 58 | 44.34% |
| CZR241220P00028000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 0.97 | 1.09 | 1.28 | 0.00 | - | 11 | 25 | 45.09% |
| CZR250117P00028000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.38 | 1.12 | 1.47 | +0.26 | +23.21% | 40 | 1,853 | 44.70% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 1.46 | 2.52 | 0.00 | - | 5 | 41 | 44.50% |
| CZR260116P00028000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.05 | 2.17 | 4.10 | 0.00 | - | 20 | 60 | 47.08% |
| CZR261218P00028000 | 2024-06-07 9:50AM EDT | 2026-12-18 | 4.32 | 2.41 | 5.70 | 0.00 | - | 7 | 43 | 46.55% |
© 2024 Yahoo. All rights reserved.