Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00030000 | 2024-06-18 10:58AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| CZR240628C00030000 | 2024-06-07 10:28AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| CZR240705C00030000 | 2024-06-10 11:39AM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CZR240719C00030000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CZR240920C00030000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 54 | 252 | 0.00% |
| CZR241220C00030000 | 2024-06-18 2:36PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CZR250117C00030000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 51 | 1,000 | 0.00% |
| CZR250620C00030000 | 2024-06-18 1:28PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CZR260116C00030000 | 2024-06-12 9:53AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 30 | 103 | 0.00% |
| CZR261218C00030000 | 2024-05-31 1:43PM EDT | 2026-12-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00030000 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 658 | 1,453 | 50.00% |
| CZR240628P00030000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 25.00% |
| CZR240705P00030000 | 2024-06-18 10:01AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| CZR240712P00030000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| CZR240719P00030000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 451 | 25.00% |
| CZR240726P00030000 | 2024-06-18 9:56AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 12.50% |
| CZR240802P00030000 | 2024-06-18 3:30PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CZR240920P00030000 | 2024-06-18 12:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 316 | 4,988 | 12.50% |
| CZR241220P00030000 | 2024-06-18 12:10PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 932 | 6.25% |
| CZR250117P00030000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 1,447 | 6.25% |
| CZR250620P00030000 | 2024-06-18 11:21AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| CZR260116P00030000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 3.13% |
| CZR261218P00030000 | 2024-06-10 10:49AM EDT | 2026-12-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.