New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621C000300002024-06-12 1:49PM EDT2024-06-218.685.906.500.00-108996.29%
CZR240628C000300002024-06-07 10:28AM EDT2024-06-286.455.656.550.00-25155.86%
CZR240705C000300002024-06-10 11:39AM EDT2024-07-056.255.856.650.00-1559.38%
CZR240719C000300002024-06-12 9:31AM EDT2024-07-199.016.106.450.00-21655.76%
CZR240920C000300002024-06-12 2:19PM EDT2024-09-209.757.207.350.00-5425250.88%
CZR241220C000300002024-06-05 3:14PM EDT2024-12-209.298.458.650.00-12852.81%
CZR250117C000300002024-06-14 12:58PM EDT2025-01-178.518.758.95-2.08-19.64%299052.66%
CZR250620C000300002024-06-14 11:07AM EDT2025-06-2010.6010.3010.75-0.80-7.02%18654.32%
CZR260116C000300002024-06-12 9:53AM EDT2026-01-1614.3511.9512.400.00-3010354.35%
CZR261218C000300002024-05-31 1:43PM EDT2026-12-1815.2512.8515.200.00-267953.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000300002024-06-14 11:28AM EDT2024-06-210.060.010.06+0.02+50.00%71,74869.53%
CZR240628P000300002024-06-11 1:22PM EDT2024-06-280.060.020.200.00-810161.33%
CZR240705P000300002024-06-14 9:48AM EDT2024-07-050.100.030.41-0.16-61.54%82059.38%
CZR240712P000300002024-06-14 10:31AM EDT2024-07-120.140.090.15-0.20-58.82%212446.68%
CZR240719P000300002024-06-14 10:00AM EDT2024-07-190.110.150.20-0.10-47.62%945944.92%
CZR240726P000300002024-06-14 12:30PM EDT2024-07-260.300.120.29+0.17+130.77%296845.41%
CZR240802P000300002024-06-13 1:31PM EDT2024-08-020.150.002.480.00-2271.88%
CZR240920P000300002024-06-14 3:41PM EDT2024-09-200.810.760.82+0.23+39.66%114,75742.51%
CZR241220P000300002024-06-12 12:25PM EDT2024-12-201.301.611.980.00-1092346.19%
CZR250117P000300002024-06-12 9:52AM EDT2025-01-171.451.791.930.00-201,44742.53%
CZR250620P000300002024-06-14 12:28PM EDT2025-06-203.002.903.50+0.44+17.19%116146.05%
CZR260116P000300002024-06-14 10:31AM EDT2026-01-163.921.844.35-0.27-6.44%613242.48%
CZR261218P000300002024-06-10 10:49AM EDT2026-12-185.323.956.650.00-22845.96%