Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00032000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 6.55 | 4.00 | 4.20 | 0.00 | - | 15 | 213 | 55.47% |
| CZR240628C00032000 | 2024-06-05 10:36AM EDT | 2024-06-28 | 4.95 | 4.05 | 4.85 | 0.00 | - | 30 | 15 | 65.63% |
| CZR240705C00032000 | 2024-05-31 12:17PM EDT | 2024-07-05 | 4.50 | 4.05 | 4.75 | 0.00 | - | 6 | 3 | 51.17% |
| CZR240719C00032000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.65 | +0.25 | +5.88% | 36 | 894 | 48.39% |
| CZR240920C00032000 | 2024-06-13 11:29AM EDT | 2024-09-20 | 7.20 | 4.90 | 5.85 | 0.00 | - | 2 | 280 | 49.51% |
| CZR241220C00032000 | 2024-06-12 11:27AM EDT | 2024-12-20 | 9.55 | 7.10 | 8.05 | 0.00 | - | 92 | 103 | 54.88% |
| CZR250117C00032000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 8.87 | 7.40 | 8.60 | 0.00 | - | 2 | 110 | 55.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00032000 | 2024-06-12 2:53PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.11 | +0.09 | +450.00% | 10 | 674 | 54.69% |
| CZR240628P00032000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 17 | 279 | 43.75% |
| CZR240705P00032000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 0.22 | 0.12 | 0.23 | +0.13 | +144.44% | 24 | 54 | 43.75% |
| CZR240712P00032000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 0.29 | 0.25 | 0.34 | +0.14 | +93.33% | 16 | 37 | 43.07% |
| CZR240719P00032000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.47 | +0.18 | +85.71% | 221 | 451 | 43.31% |
| CZR240726P00032000 | 2024-06-14 11:43AM EDT | 2024-07-26 | 0.55 | 0.39 | 0.71 | +0.25 | +83.33% | 3 | 80 | 46.83% |
| CZR240920P00032000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 1.30 | 1.24 | 2.74 | +0.39 | +42.86% | 21 | 2,251 | 52.25% |
| CZR241220P00032000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 2.30 | 2.11 | 2.32 | +0.57 | +32.95% | 92 | 830 | 41.36% |
| CZR250117P00032000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 2.11 | 2.44 | 3.85 | 0.00 | - | 65 | 143 | 54.35% |
© 2024 Yahoo. All rights reserved.