Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00032500 | 2024-06-13 12:37PM EDT | 2024-06-21 | 5.41 | 2.31 | 3.80 | 0.00 | - | 10 | 70 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00032500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.23 | 0.00 | - | 22 | 6,896 | 62.70% |
| CZR240628P00032500 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.11 | 0.11 | 0.40 | -0.18 | -62.07% | 8 | 32 | 52.15% |
© 2024 Yahoo. All rights reserved.