Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00033000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 26 | 237 | 0.00% |
| CZR240628C00033000 | 2024-06-18 11:53AM EDT | 2024-06-28 | 4.49 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| CZR240705C00033000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.00% |
| CZR240719C00033000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CZR240920C00033000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 0.00% |
| CZR241220C00033000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| CZR250117C00033000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.00% |
| CZR250620C00033000 | 2024-06-18 3:27PM EDT | 2025-06-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CZR260116C00033000 | 2024-06-18 10:24AM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CZR261218C00033000 | 2024-06-10 2:12PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00033000 | 2024-06-18 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,898 | 50.00% |
| CZR240628P00033000 | 2024-06-18 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 25.00% |
| CZR240705P00033000 | 2024-06-18 2:27PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 12.50% |
| CZR240712P00033000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 12.50% |
| CZR240719P00033000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2,175 | 12.50% |
| CZR240726P00033000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 12.50% |
| CZR240920P00033000 | 2024-06-18 11:06AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 914 | 6.25% |
| CZR241220P00033000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 312 | 3.13% |
| CZR250117P00033000 | 2024-06-18 10:11AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 1,076 | 3.13% |
| CZR250620P00033000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CZR260116P00033000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 3.13% |
| CZR261218P00033000 | 2024-05-28 2:50PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 1.56% |
© 2024 Yahoo. All rights reserved.