Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00033500 | 2024-06-18 3:37PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 729 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00033500 | 2024-06-18 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 50.00% |
CZR240628P00033500 | 2024-06-18 2:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |