Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00034000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 2.17 | 1.95 | 2.27 | -2.51 | -53.63% | 13 | 777 | 51.37% |
| CZR240628C00034000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 4.10 | 2.18 | 2.70 | 0.00 | - | 1 | 19 | 55.66% |
| CZR240705C00034000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 2.45 | 2.59 | 3.70 | -3.07 | -55.62% | 30 | 48 | 60.16% |
| CZR240712C00034000 | 2024-06-06 3:23PM EDT | 2024-07-12 | 3.70 | 2.59 | 2.99 | 0.00 | - | 1 | 20 | 47.31% |
| CZR240719C00034000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.15 | -1.41 | -31.97% | 1 | 847 | 46.29% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 2024-07-26 | 3.30 | 2.88 | 4.50 | 0.00 | - | 3 | 3 | 54.49% |
| CZR240920C00034000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 4.45 | 3.40 | 4.55 | -1.95 | -30.47% | 3 | 34 | 47.90% |
| CZR241220C00034000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 6.25 | 5.95 | 6.10 | -1.85 | -22.84% | 2 | 317 | 50.34% |
| CZR250117C00034000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 6.20 | 6.25 | 6.45 | -1.42 | -18.64% | 51 | 38 | 50.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00034000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | +0.08 | +133.33% | 191 | 671 | 44.34% |
| CZR240628P00034000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 0.38 | 0.34 | 0.38 | +0.27 | +245.45% | 87 | 56 | 42.19% |
| CZR240705P00034000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 0.55 | 0.27 | 0.74 | +0.10 | +22.22% | 8 | 25 | 47.36% |
| CZR240712P00034000 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.65 | 0.63 | 0.77 | +0.36 | +124.14% | 8 | 18 | 41.70% |
| CZR240719P00034000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.88 | 0.83 | 0.89 | +0.46 | +109.52% | 12 | 443 | 40.33% |
| CZR240726P00034000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 1.05 | 0.88 | 1.21 | +0.44 | +72.13% | 9 | 7 | 44.24% |
| CZR240920P00034000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 1.50 | 1.91 | 2.10 | 0.00 | - | 17 | 805 | 41.85% |
| CZR241220P00034000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.15 | +0.72 | +30.25% | 40 | 254 | 40.92% |
| CZR250117P00034000 | 2024-06-05 12:22PM EDT | 2025-01-17 | 3.35 | 3.20 | 4.35 | 0.00 | - | 1 | 220 | 49.68% |
© 2024 Yahoo. All rights reserved.