Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00035000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 99 | 1,432 | 0.00% |
| CZR240628C00035000 | 2024-06-18 1:14PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 262 | 0.00% |
| CZR240705C00035000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 123 | 0.00% |
| CZR240712C00035000 | 2024-06-17 1:29PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 0.00% |
| CZR240719C00035000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 392 | 0.00% |
| CZR240920C00035000 | 2024-06-18 2:13PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| CZR241220C00035000 | 2024-06-17 1:44PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| CZR250117C00035000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| CZR250620C00035000 | 2024-06-18 3:54PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| CZR260116C00035000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| CZR261218C00035000 | 2024-06-14 1:12PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00035000 | 2024-06-18 1:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 9,465 | 25.00% |
| CZR240628P00035000 | 2024-06-18 11:58AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| CZR240705P00035000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 6.25% |
| CZR240712P00035000 | 2024-06-18 3:42PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 6.25% |
| CZR240719P00035000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 500 | 6.25% |
| CZR240726P00035000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CZR240802P00035000 | 2024-06-18 3:00PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CZR240920P00035000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 3.13% |
| CZR241220P00035000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 170 | 610 | 3.13% |
| CZR250117P00035000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 3,087 | 3.13% |
| CZR250620P00035000 | 2024-06-18 3:21PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 1.56% |
| CZR260116P00035000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 1.56% |
| CZR261218P00035000 | 2024-06-17 12:14PM EDT | 2026-12-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
© 2024 Yahoo. All rights reserved.