New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621C000350002024-06-14 3:51PM EDT2024-06-211.401.361.44-1.57-52.86%1851,39441.99%
CZR240628C000350002024-06-14 1:00PM EDT2024-06-281.501.681.98-1.65-52.38%1722750.68%
CZR240705C000350002024-06-14 3:23PM EDT2024-07-051.901.922.22-1.55-44.93%207348.73%
CZR240712C000350002024-06-12 12:38PM EDT2024-07-124.352.132.290.00-12644.04%
CZR240719C000350002024-06-14 3:32PM EDT2024-07-192.352.392.48-1.57-40.05%2437743.80%
CZR240920C000350002024-06-14 1:22PM EDT2024-09-203.803.854.00-1.85-32.74%1546047.24%
CZR241220C000350002024-06-14 12:18PM EDT2024-12-205.345.405.70-2.66-33.25%219350.98%
CZR250117C000350002024-06-14 11:38AM EDT2025-01-175.855.756.90-2.40-29.09%123153.42%
CZR250620C000350002024-06-14 12:46PM EDT2025-06-207.507.557.95-2.50-25.00%24351.12%
CZR260116C000350002024-06-13 2:15PM EDT2026-01-1610.889.409.850.00-77251.81%
CZR261218C000350002024-06-14 1:12PM EDT2026-12-1811.0011.4012.65-1.25-10.20%15752.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000350002024-06-14 3:30PM EDT2024-06-210.380.320.37+0.28+280.00%2,2767,39139.75%
CZR240628P000350002024-06-14 3:59PM EDT2024-06-280.630.630.67+0.36+133.33%77640.04%
CZR240705P000350002024-06-14 3:49PM EDT2024-07-051.180.621.21+0.77+187.80%159049.32%
CZR240712P000350002024-06-14 10:33AM EDT2024-07-120.940.981.11+0.41+77.36%8940.09%
CZR240719P000350002024-06-14 2:24PM EDT2024-07-191.271.191.26+0.59+86.76%16539539.36%
CZR240726P000350002024-06-14 3:30PM EDT2024-07-261.441.281.59+0.76+111.76%10142.99%
CZR240802P000350002024-06-13 1:31PM EDT2024-08-020.930.003.700.00-2281.10%
CZR240920P000350002024-06-14 1:02PM EDT2024-09-202.552.342.45+1.00+64.52%1141,06640.09%
CZR241220P000350002024-06-14 10:31AM EDT2024-12-203.513.453.60-0.04-1.13%17045040.31%
CZR250117P000350002024-06-14 11:50AM EDT2025-01-173.903.654.80+1.11+39.78%53,08148.80%
CZR250620P000350002024-06-12 11:29AM EDT2025-06-204.104.855.200.00-10478240.20%
CZR260116P000350002024-06-12 10:43AM EDT2026-01-165.256.006.350.00-416038.73%
CZR261218P000350002024-06-10 9:39AM EDT2026-12-187.015.957.750.00-210237.32%