Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00036000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.80 | 0.57 | 0.82 | -1.17 | -59.39% | 3,193 | 1,617 | 43.75% |
| CZR240628C00036000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 1.08 | 1.13 | 1.21 | -1.27 | -54.04% | 36 | 136 | 44.04% |
| CZR240705C00036000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 1.31 | 1.36 | 1.45 | -0.12 | -8.39% | 43 | 25 | 42.68% |
| CZR240712C00036000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 1.47 | 1.56 | 1.74 | -2.03 | -58.00% | 12 | 28 | 44.14% |
| CZR240719C00036000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.84 | 1.69 | 1.93 | -1.11 | -37.63% | 24 | 955 | 43.70% |
| CZR240726C00036000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 2.11 | 1.85 | 2.31 | -2.07 | -49.52% | 1 | 25 | 47.71% |
| CZR240920C00036000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 3.41 | 3.35 | 3.50 | -1.14 | -25.05% | 40 | 706 | 47.17% |
| CZR241220C00036000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 6.70 | 3.90 | 6.05 | 0.00 | - | 1 | 15 | 58.96% |
| CZR250117C00036000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 7.00 | 5.25 | 5.40 | 0.00 | - | 20 | 471 | 49.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00036000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.72 | 0.65 | 0.78 | +0.50 | +227.27% | 52 | 753 | 43.16% |
| CZR240628P00036000 | 2024-06-14 3:28PM EDT | 2024-06-28 | 1.12 | 1.03 | 1.11 | +0.67 | +148.89% | 7 | 6 | 41.50% |
| CZR240705P00036000 | 2024-06-14 10:52AM EDT | 2024-07-05 | 1.45 | 1.03 | 1.33 | +1.07 | +281.58% | 21 | 9 | 39.99% |
| CZR240712P00036000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 1.58 | 1.42 | 1.56 | +0.92 | +139.39% | 7 | 19 | 40.33% |
| CZR240719P00036000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.70 | 1.64 | 1.72 | +0.69 | +68.32% | 5 | 653 | 39.60% |
| CZR240920P00036000 | 2024-06-14 12:23PM EDT | 2024-09-20 | 3.00 | 2.80 | 2.92 | +1.10 | +57.89% | 6 | 468 | 39.70% |
| CZR241220P00036000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 3.05 | 3.90 | 4.05 | 0.00 | - | 3 | 109 | 39.56% |
| CZR250117P00036000 | 2024-06-12 11:23AM EDT | 2025-01-17 | 4.19 | 4.10 | 4.35 | +1.00 | +31.35% | 2 | 390 | 39.65% |
© 2024 Yahoo. All rights reserved.