Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00036000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 178 | 3,841 | 0.00% |
| CZR240628C00036000 | 2024-06-18 1:50PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 135 | 266 | 0.00% |
| CZR240705C00036000 | 2024-06-17 1:25PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CZR240712C00036000 | 2024-06-18 12:22PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| CZR240719C00036000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 127 | 1,013 | 0.00% |
| CZR240726C00036000 | 2024-06-18 11:56AM EDT | 2024-07-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 61 | 69 | 0.00% |
| CZR240920C00036000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 47 | 742 | 0.00% |
| CZR241220C00036000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CZR250117C00036000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00036000 | 2024-06-18 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 901 | 12.50% |
| CZR240628P00036000 | 2024-06-18 2:08PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| CZR240705P00036000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| CZR240712P00036000 | 2024-06-18 3:46PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| CZR240719P00036000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 670 | 3.13% |
| CZR240920P00036000 | 2024-06-18 2:51PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 1.56% |
| CZR241220P00036000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 1.56% |
| CZR250117P00036000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 1.56% |
© 2024 Yahoo. All rights reserved.