Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00036500 | 2024-06-18 3:44PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,261 | 1,101 | 0.00% |
| CZR240628C00036500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2,254 | 2,254 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00036500 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 242 | 12.50% |
| CZR240628P00036500 | 2024-06-18 12:18PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.