Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.42 | -0.85 | -69.11% | 126 | 5,588 | 43.65% |
| CZR240628C00037000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.76 | -0.90 | -54.55% | 15 | 34 | 43.02% |
| CZR240705C00037000 | 2024-06-14 1:14PM EDT | 2024-07-05 | 0.89 | 0.90 | 1.14 | -1.04 | -53.89% | 34 | 17 | 46.29% |
| CZR240712C00037000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.33 | 1.14 | 1.25 | -0.84 | -38.71% | 1 | 11 | 42.68% |
| CZR240719C00037000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.35 | 1.39 | 1.48 | -1.02 | -43.04% | 64 | 332 | 43.36% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 3.31 | 1.44 | 1.85 | 0.00 | - | 2 | 7 | 47.22% |
| CZR240920C00037000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 2.85 | 2.89 | 2.97 | -1.10 | -27.85% | 3 | 1,299 | 45.83% |
| CZR241220C00037000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 4.35 | 4.40 | 4.55 | -1.30 | -23.01% | 2 | 19 | 48.25% |
| CZR250117C00037000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 6.47 | 4.80 | 4.95 | 0.00 | - | 3 | 144 | 48.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 1.48 | 1.26 | 1.39 | +1.01 | +214.89% | 4 | 457 | 43.65% |
| CZR240628P00037000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 1.64 | 1.59 | 2.02 | +1.13 | +221.57% | 2 | 4 | 54.00% |
| CZR240705P00037000 | 2024-06-13 3:17PM EDT | 2024-07-05 | 0.95 | 1.77 | 1.93 | 0.00 | - | 13 | 13 | 40.82% |
| CZR240712P00037000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 1.72 | 1.97 | 2.11 | +0.71 | +70.30% | 1 | 7 | 39.84% |
| CZR240719P00037000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 1.68 | 2.17 | 2.41 | +0.33 | +24.44% | 1 | 95 | 42.43% |
| CZR240920P00037000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 2.60 | 3.35 | 3.45 | 0.00 | - | 1 | 480 | 39.21% |
| CZR241220P00037000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 4.61 | 4.45 | 4.60 | +0.87 | +23.26% | 1 | 250 | 39.33% |
| CZR250117P00037000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.12 | 4.65 | 4.85 | 0.00 | - | 3 | 112 | 38.97% |
© 2024 Yahoo. All rights reserved.