Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037000 | 2024-06-18 3:40PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,771 | 7,217 | 0.00% |
| CZR240628C00037000 | 2024-06-18 3:38PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 772 | 786 | 0.00% |
| CZR240705C00037000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 69 | 0.00% |
| CZR240712C00037000 | 2024-06-17 10:48AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CZR240719C00037000 | 2024-06-18 3:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 57 | 397 | 0.00% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CZR240802C00037000 | 2024-06-18 2:16PM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CZR240920C00037000 | 2024-06-18 10:35AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,331 | 0.00% |
| CZR241220C00037000 | 2024-06-14 10:40AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CZR250117C00037000 | 2024-06-12 3:05PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037000 | 2024-06-18 3:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 116 | 569 | 6.25% |
| CZR240628P00037000 | 2024-06-18 2:22PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 3.13% |
| CZR240705P00037000 | 2024-06-18 1:53PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 1.56% |
| CZR240712P00037000 | 2024-06-14 10:01AM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CZR240719P00037000 | 2024-06-18 2:15PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 1.56% |
| CZR240726P00037000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| CZR240920P00037000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 484 | 0.78% |
| CZR241220P00037000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.39% |
| CZR250117P00037000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.39% |
© 2024 Yahoo. All rights reserved.