Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00037500 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 72 | 524 | 1.56% |
| CZR240628C00037500 | 2024-06-18 3:57PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 187 | 216 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00037500 | 2024-06-18 3:14PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 662 | 577 | 0.00% |
| CZR240628P00037500 | 2024-06-18 3:42PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.