Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00039000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.83 | -0.36 | -83.72% | 10 | 824 | 77.15% |
| CZR240628C00039000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.28 | -0.42 | -62.69% | 19 | 169 | 43.85% |
| CZR240705C00039000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.38 | 0.34 | 0.99 | -0.56 | -59.57% | 20 | 103 | 50.49% |
| CZR240712C00039000 | 2024-06-13 12:03PM EDT | 2024-07-12 | 1.15 | 0.54 | 0.63 | 0.00 | - | 48 | 56 | 42.38% |
| CZR240719C00039000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 0.72 | 0.74 | 0.81 | -0.66 | -47.83% | 6 | 783 | 42.63% |
| CZR240726C00039000 | 2024-06-13 3:07PM EDT | 2024-07-26 | 1.69 | 0.79 | 1.12 | 0.00 | - | 1 | 4 | 46.05% |
| CZR240920C00039000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 1.96 | 2.10 | 2.22 | -1.04 | -34.67% | 8 | 677 | 45.58% |
| CZR241220C00039000 | 2024-06-14 10:15AM EDT | 2024-12-20 | 3.95 | 3.60 | 3.70 | -0.65 | -14.13% | 1 | 268 | 47.22% |
| CZR250117C00039000 | 2024-06-06 9:45AM EDT | 2025-01-17 | 4.50 | 3.95 | 4.10 | 0.00 | - | 137 | 137 | 47.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00039000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 2.96 | 2.97 | 3.25 | +1.52 | +105.56% | 1 | 260 | 51.56% |
| CZR240628P00039000 | 2024-06-12 12:42PM EDT | 2024-06-28 | 1.46 | 3.10 | 3.25 | 0.00 | - | - | 45 | 43.85% |
| CZR240705P00039000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 1.60 | 2.28 | 4.40 | 0.00 | - | - | 60 | 75.93% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 2.17 | 2.94 | 3.55 | 0.00 | - | 12 | 12 | 40.82% |
| CZR240719P00039000 | 2024-06-14 1:12PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.65 | +1.26 | +51.64% | 3 | 762 | 39.16% |
| CZR240920P00039000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 4.78 | 4.50 | 4.70 | +1.13 | +30.96% | 6 | 2,489 | 38.75% |
| CZR241220P00039000 | 2024-06-14 9:57AM EDT | 2024-12-20 | 5.26 | 5.60 | 5.75 | +0.36 | +7.35% | 7 | 129 | 38.28% |
| CZR250117P00039000 | 2024-05-29 12:17PM EDT | 2025-01-17 | 8.45 | 5.80 | 6.75 | 0.00 | - | - | 5 | 44.80% |
© 2024 Yahoo. All rights reserved.