Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00039000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 254 | 957 | 12.50% |
| CZR240628C00039000 | 2024-06-18 3:40PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 695 | 871 | 6.25% |
| CZR240705C00039000 | 2024-06-18 3:40PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| CZR240712C00039000 | 2024-06-18 2:52PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 6.25% |
| CZR240719C00039000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 761 | 1,321 | 3.13% |
| CZR240726C00039000 | 2024-06-18 11:47AM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| CZR240920C00039000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 669 | 3.13% |
| CZR241220C00039000 | 2024-06-17 11:36AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 276 | 545 | 1.56% |
| CZR250117C00039000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00039000 | 2024-06-18 10:54AM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| CZR240628P00039000 | 2024-06-18 3:38PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.00% |
| CZR240705P00039000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| CZR240712P00039000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 2.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| CZR240719P00039000 | 2024-06-18 12:27PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 778 | 0.00% |
| CZR240920P00039000 | 2024-06-18 3:57PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 56 | 2,501 | 0.00% |
| CZR241220P00039000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 0.00% |
| CZR250117P00039000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.