Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00040500 | 2024-05-31 12:07PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.21 | +0.18 | +120.00% | 24 | 36 | 63.87% |
CZR240621C00040500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.45 | +0.24 | +480.00% | 45 | 40 | 51.17% |