Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00042000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 0.13 | 0.01 | 0.15 | +0.11 | +550.00% | 27 | 26 | 72.66% |
| CZR240614C00042000 | 2024-05-31 12:01PM EDT | 2024-06-14 | 0.37 | 0.00 | 1.01 | +0.15 | +68.18% | 19 | 33 | 83.30% |
| CZR240621C00042000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.21 | +0.12 | +171.43% | 42 | 306 | 50.39% |
| CZR240628C00042000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.70 | -0.12 | -29.27% | 10 | 37 | 52.44% |
| CZR240719C00042000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.51 | 0.48 | 0.54 | +0.38 | +292.31% | 86 | 113 | 45.61% |
| CZR240920C00042000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 1.49 | 1.14 | 1.66 | +0.89 | +148.33% | 13 | 98 | 48.10% |
| CZR241220C00042000 | 2024-05-31 3:01PM EDT | 2024-12-20 | 2.90 | 2.66 | 4.10 | +0.72 | +33.03% | 40 | 246 | 53.02% |
| CZR250117C00042000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 2.85 | 1.38 | 4.35 | 0.00 | - | - | 1 | 58.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00042000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 6.00 | 4.40 | 8.45 | 0.00 | - | 21 | 0 | 212.11% |
| CZR240621P00042000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 6.78 | 5.15 | 8.10 | -1.87 | -21.62% | 4 | 49 | 50.78% |
| CZR240719P00042000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 6.85 | 6.60 | 6.85 | -3.00 | -30.46% | 3 | 6 | 41.60% |
| CZR240920P00042000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 9.25 | 6.25 | 9.00 | 0.00 | - | 14 | 89 | 60.55% |
| CZR241220P00042000 | 2024-05-23 11:50AM EDT | 2024-12-20 | 9.31 | 7.95 | 8.50 | 0.00 | - | - | 3 | 39.93% |
© 2024 Yahoo. All rights reserved.