Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00043000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 50.00% |
| CZR240628C00043000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 25.00% |
| CZR240705C00043000 | 2024-06-18 1:03PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
| CZR240712C00043000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 12.50% |
| CZR240719C00043000 | 2024-06-18 10:00AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CZR240920C00043000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 6.25% |
| CZR241220C00043000 | 2024-06-10 10:43AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 6.25% |
| CZR250117C00043000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 93 | 441 | 6.25% |
| CZR250620C00043000 | 2024-06-18 1:15PM EDT | 2025-06-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 541 | 3.13% |
| CZR260116C00043000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00043000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CZR240719P00043000 | 2024-06-18 9:40AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CZR240920P00043000 | 2024-06-07 10:06AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 94 | 1,128 | 0.00% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 8.35 | 8.55 | 0.00 | - | 9 | 10 | 46.83% |
| CZR250117P00043000 | 2024-06-12 1:51PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 92 | 225 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.25 | 11.55 | 0.00 | - | 1 | 60 | 53.46% |
| CZR260116P00043000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.10 | 14.10 | 0.00 | - | 1 | 42 | 44.74% |
© 2024 Yahoo. All rights reserved.