New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.56+3.71 (+11.65%)
At close: 04:00PM EDT
35.89 +0.33 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240607C000440002024-05-21 10:20AM EDT2024-06-070.040.001.950.00-552173.54%
CZR240614C000440002024-05-31 11:08AM EDT2024-06-140.100.001.99+0.05+100.00%311123.63%
CZR240621C000440002024-05-31 12:27PM EDT2024-06-210.140.070.36+0.02+16.67%312,54463.09%
CZR240628C000440002024-05-23 11:25AM EDT2024-06-280.030.041.550.00--180.47%
CZR240719C000440002024-05-31 2:22PM EDT2024-07-190.330.000.80+0.26+371.43%272660.94%
CZR240920C000440002024-05-31 1:14PM EDT2024-09-201.001.031.24+0.55+122.22%3050147.75%
CZR241220C000440002024-05-31 3:32PM EDT2024-12-202.391.943.10+0.73+43.98%222255.19%
CZR250117C000440002024-05-31 11:24AM EDT2025-01-172.762.432.98+0.72+35.29%34650.61%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000440002024-05-23 9:48AM EDT2024-06-219.956.5510.500.00-5051.56%
CZR240719P000440002024-05-24 9:47AM EDT2024-07-1910.957.2510.100.00-5381.98%
CZR240920P000440002024-05-30 10:26AM EDT2024-09-2011.557.859.200.00-72739.60%
CZR241220P000440002024-05-09 10:57AM EDT2024-12-208.908.4510.050.00-1339.72%
CZR250117P000440002024-05-30 9:46AM EDT2025-01-1711.958.8010.150.00-12638.28%