New Zealand markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.03-1.86 (-4.91%)
At close: 04:00PM EDT
36.03 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621C000450002024-06-14 3:47PM EDT2024-06-210.010.000.01-0.04-80.00%91,37562.50%
CZR240628C000450002024-06-14 10:29AM EDT2024-06-280.090.010.34-0.19-67.86%8875.78%
CZR240705C000450002024-06-14 9:45AM EDT2024-07-050.060.022.17-0.03-33.33%833106.84%
CZR240712C000450002024-06-14 9:40AM EDT2024-07-120.150.020.46-0.01-6.25%81457.72%
CZR240719C000450002024-06-13 10:57AM EDT2024-07-190.240.080.120.00-6863044.14%
CZR240726C000450002024-06-14 3:27PM EDT2024-07-260.370.080.26+0.06+19.35%32048.05%
CZR240920C000450002024-06-14 2:34PM EDT2024-09-200.730.710.81-0.42-36.52%198,60544.21%
CZR241220C000450002024-06-12 12:29PM EDT2024-12-202.851.782.010.00-3410646.29%
CZR250117C000450002024-06-14 3:59PM EDT2025-01-172.162.162.26-0.74-25.52%4,8789,85445.73%
CZR250620C000450002024-06-14 11:46AM EDT2025-06-203.953.754.70-1.45-26.85%229652.59%
CZR260116C000450002024-06-12 11:35AM EDT2026-01-166.505.555.95-0.95-12.75%157148.95%
CZR261218C000450002024-06-03 3:54PM EDT2026-12-188.296.5010.250.00-31557.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240621P000450002024-06-12 3:56PM EDT2024-06-216.807.1510.900.00-2185.16%
CZR240920P000450002024-06-12 10:38AM EDT2024-09-206.558.209.600.00-15840.63%
CZR241220P000450002024-05-23 3:09PM EDT2024-12-2012.319.8010.100.00-3536.08%
CZR250117P000450002024-06-14 1:23PM EDT2025-01-1710.259.9510.50+0.47+4.81%1021238.18%
CZR250620P000450002024-06-07 11:14AM EDT2025-06-2011.5610.8512.250.00-15342.57%
CZR260116P000450002024-05-17 2:05PM EDT2026-01-1612.8511.8012.200.00-10514033.74%
CZR261218P000450002024-03-05 4:56PM EDT2026-12-1812.7411.1512.900.00-11230.05%