Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00045000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 1,548 | 50.00% |
| CZR240628C00045000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| CZR240705C00045000 | 2024-06-18 10:02AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| CZR240712C00045000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 12.50% |
| CZR240719C00045000 | 2024-06-18 1:35PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 638 | 12.50% |
| CZR240726C00045000 | 2024-06-18 3:41PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 72 | 12.50% |
| CZR240920C00045000 | 2024-06-18 3:19PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 37 | 8,647 | 6.25% |
| CZR241220C00045000 | 2024-06-12 12:29PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 106 | 6.25% |
| CZR250117C00045000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 6,455 | 6.25% |
| CZR250620C00045000 | 2024-06-18 2:10PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 3.13% |
| CZR260116C00045000 | 2024-06-17 1:05PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 3.13% |
| CZR261218C00045000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00045000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240920P00045000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CZR241220P00045000 | 2024-05-23 3:09PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CZR250117P00045000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 0.00% |
| CZR250620P00045000 | 2024-06-07 11:14AM EDT | 2025-06-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CZR260116P00045000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 12.85 | 11.80 | 12.20 | 0.00 | - | 105 | 140 | 38.43% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 33.55% |
© 2024 Yahoo. All rights reserved.