Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00046000 | 2024-06-13 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 16 | 1,086 | 161.72% |
| CZR240628C00046000 | 2024-06-12 10:58AM EDT | 2024-06-28 | 0.08 | 0.01 | 1.88 | 0.00 | - | 16 | 24 | 130.86% |
| CZR240705C00046000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 0.07 | 0.00 | 1.86 | 0.00 | - | 8 | 40 | 106.25% |
| CZR240712C00046000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.08 | 0.00 | 1.34 | -0.04 | -33.33% | 19 | 25 | 82.28% |
| CZR240726C00046000 | 2024-06-14 11:57AM EDT | 2024-07-26 | 0.10 | 0.07 | 1.62 | -0.19 | -65.52% | 36 | 12 | 72.61% |
| CZR240920C00046000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 0.88 | 0.58 | 0.70 | +0.12 | +15.79% | 16 | 661 | 44.63% |
| CZR241220C00046000 | 2024-06-11 10:04AM EDT | 2024-12-20 | 1.63 | 1.57 | 1.87 | 0.00 | - | 16 | 5 | 46.90% |
| CZR250117C00046000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 2.22 | 1.81 | 2.07 | 0.00 | - | 69 | 105 | 45.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00046000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 10.75 | 8.90 | 10.40 | 0.00 | - | 700 | 0 | 143.95% |
| CZR240920P00046000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 8.10 | 9.85 | 11.25 | 0.00 | - | 2 | 29 | 55.52% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.